Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 23:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 11:49:40827 710,00797 712,00778 000,00528 100,00508 423,008 600,0088 633,00588 800,00838 918,00938 920,0095
15.05.2026 11:49:36827 710,00797 712,00778 000,00528 100,00508 423,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:49:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:49:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 632,00588 800,00838 918,00938 920,0095
15.05.2026 11:49:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 632,00588 800,00838 918,00938 920,0095
15.05.2026 11:46:39827 710,00797 712,00778 000,00528 100,00508 422,008 600,0088 632,00588 800,00838 918,00938 920,0095
15.05.2026 11:46:36827 710,00797 712,00778 000,00528 100,00508 422,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:46:36827 710,00797 712,00778 000,00528 100,00508 422,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:46:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:46:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 636,00588 800,00838 918,00938 920,0095
15.05.2026 11:44:24827 710,00797 712,00778 000,00528 100,00508 426,008 600,0088 636,00588 800,00838 918,00938 920,0095
15.05.2026 11:44:20827 710,00797 712,00778 000,00528 100,00508 426,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:44:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:44:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:42:53827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 640,00588 800,00838 918,00938 920,0095
15.05.2026 11:42:50827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:42:50827 710,00797 712,00778 000,00528 100,00508 430,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:42:49457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:42:49457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 637,00588 800,00838 918,00938 920,0095
15.05.2026 11:42:09827 710,00797 712,00778 000,00528 100,00508 427,008 600,0088 637,00588 800,00838 918,00938 920,0095
15.05.2026 11:42:06827 710,00797 712,00778 000,00528 100,00508 427,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 645,00588 800,00838 918,00938 920,0095
15.05.2026 11:42:05457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 645,00588 800,00838 918,00938 920,0095
15.05.2026 11:41:25827 710,00797 712,00778 000,00528 100,00508 435,008 600,0088 645,00588 800,00838 918,00938 920,0095
15.05.2026 11:41:21827 710,00797 712,00778 000,00528 100,00508 435,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:41:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:41:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 642,00588 800,00838 918,00938 920,0095
15.05.2026 11:41:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 642,00588 800,00838 918,00938 920,0095
15.05.2026 11:40:40827 710,00797 712,00778 000,00528 100,00508 432,008 600,0088 642,00588 800,00838 918,00938 920,0095
15.05.2026 11:40:37827 710,00797 712,00778 000,00528 100,00508 432,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:40:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:40:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 639,00588 800,00838 918,00938 920,0095
15.05.2026 11:40:36457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 639,00588 800,00838 918,00938 920,0095
15.05.2026 11:38:24827 710,00797 712,00778 000,00528 100,00508 429,008 600,0088 639,00588 800,00838 918,00938 920,0095
15.05.2026 11:38:20827 710,00797 712,00778 000,00528 100,00508 429,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:38:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:38:20457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 648,00588 800,00838 918,00938 920,0095
15.05.2026 11:37:41827 710,00797 712,00778 000,00528 100,00508 438,008 600,0088 648,00588 800,00838 918,00938 920,0095
15.05.2026 11:37:38827 710,00797 712,00778 000,00528 100,00508 438,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:37:38457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:37:38457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 655,00588 800,00838 918,00938 920,0095
15.05.2026 11:36:09827 710,00797 712,00778 000,00528 100,00508 445,008 600,0088 655,00588 800,00838 918,00938 920,0095
15.05.2026 11:36:06827 710,00797 712,00778 000,00528 100,00508 445,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:36:06457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:36:06457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 650,00588 800,00838 918,00938 920,0095
15.05.2026 11:35:24827 710,00797 712,00778 000,00528 100,00508 440,008 600,0088 650,00588 800,00838 918,00938 920,0095
15.05.2026 11:35:21827 710,00797 712,00778 000,00528 100,00508 440,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:35:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 800,00338 918,00438 920,00458 941,0048
15.05.2026 11:35:21457 700,00327 710,00297 712,00278 000,0028 100,008 600,0088 643,00588 800,00838 918,00938 920,0095